| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 3,890 | 5 | -0.13% | 18,786.00 | 72,848,320 |
| 13.43 | 3,895 | 0 | 0.00% | 18,784.00 | 72,840,540 |
| 13.42 | 3,895 | 0 | 0.00% | 18,777.00 | 72,813,275 |
| 13.42 | 3,895 | 0 | 0.00% | 18,677.00 | 72,423,775 |
| 13.41 | 3,895 | 0 | 0.00% | 18,577.00 | 72,034,275 |
| 13.31 | 3,880 | 15 | -0.39% | 18,477.00 | 71,644,775 |
| 13.30 | 3,895 | 0 | 0.00% | 18,476.00 | 71,640,895 |
| 13.26 | 3,895 | 0 | 0.00% | 18,475.00 | 71,637,000 |
| 13.25 | 3,895 | 0 | 0.00% | 18,457.00 | 71,566,890 |
| 13.22 | 3,895 | 0 | 0.00% | 18,454.00 | 71,555,205 |