| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,960 | 55 | -1.37% | 36,793.00 | 146,976,055 |
| 14.24 | 3,960 | 55 | -1.37% | 36,738.00 | 146,758,255 |
| 14.22 | 3,960 | 55 | -1.37% | 36,701.00 | 146,611,730 |
| 14.21 | 3,960 | 55 | -1.37% | 36,603.00 | 146,223,650 |
| 14.20 | 3,960 | 55 | -1.37% | 36,562.00 | 146,061,290 |
| 14.20 | 3,965 | 50 | -1.25% | 36,502.00 | 145,823,690 |
| 14.19 | 3,970 | 45 | -1.13% | 36,500.00 | 145,815,760 |
| 14.18 | 3,970 | 45 | -1.13% | 36,492.00 | 145,784,000 |
| 14.16 | 3,970 | 45 | -1.13% | 36,467.00 | 145,684,750 |
| 14.16 | 3,975 | 40 | -1.00% | 36,391.00 | 145,383,030 |