| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,965 | 50 | -1.25% | 37,961.00 | 151,601,200 |
| 14.59 | 3,965 | 50 | -1.25% | 37,928.00 | 151,470,355 |
| 14.58 | 3,970 | 45 | -1.13% | 37,864.00 | 151,216,595 |
| 14.58 | 3,970 | 45 | -1.13% | 37,839.00 | 151,117,345 |
| 14.56 | 3,970 | 45 | -1.13% | 37,827.00 | 151,069,705 |
| 14.54 | 3,955 | 60 | -1.50% | 37,826.00 | 151,065,735 |
| 14.52 | 3,960 | 55 | -1.37% | 37,823.00 | 151,053,870 |
| 14.52 | 3,960 | 55 | -1.37% | 37,815.00 | 151,022,190 |
| 14.48 | 3,965 | 50 | -1.25% | 37,752.00 | 150,772,710 |
| 14.45 | 3,970 | 45 | -1.13% | 37,749.00 | 150,760,815 |