| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,970 | 45 | -1.13% | 38,646.00 | 154,317,340 |
| 15.09 | 3,970 | 45 | -1.13% | 38,633.00 | 154,265,730 |
| 15.08 | 3,965 | 50 | -1.25% | 38,607.00 | 154,162,590 |
| 15.08 | 3,965 | 50 | -1.25% | 38,407.00 | 153,369,590 |
| 15.08 | 3,965 | 50 | -1.25% | 38,306.00 | 152,969,125 |
| 15.08 | 3,965 | 50 | -1.25% | 38,256.00 | 152,770,875 |
| 15.07 | 3,965 | 50 | -1.25% | 38,249.00 | 152,743,120 |
| 15.06 | 3,965 | 50 | -1.25% | 38,247.00 | 152,735,190 |
| 15.06 | 3,965 | 50 | -1.25% | 38,197.00 | 152,536,940 |
| 15.06 | 3,965 | 50 | -1.25% | 38,172.00 | 152,437,815 |