| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,965 | 50 | -1.25% | 36,390.00 | 145,379,055 |
| 14.15 | 3,975 | 40 | -1.00% | 36,380.00 | 145,339,405 |
| 14.14 | 3,975 | 40 | -1.00% | 36,377.00 | 145,327,480 |
| 14.11 | 3,975 | 40 | -1.00% | 36,365.00 | 145,279,780 |
| 14.11 | 3,975 | 40 | -1.00% | 36,364.00 | 145,275,805 |
| 14.11 | 3,955 | 60 | -1.50% | 36,344.00 | 145,196,305 |
| 14.09 | 3,960 | 55 | -1.37% | 35,844.00 | 143,218,225 |
| 14.07 | 3,965 | 50 | -1.25% | 34,972.00 | 139,764,025 |
| 13.59 | 3,980 | 35 | -0.88% | 34,962.00 | 139,724,375 |
| 13.58 | 3,965 | 50 | -1.25% | 34,961.00 | 139,720,395 |