| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,890 | 5 | -0.13% | 26,041.00 | 100,976,355 |
| 15.01 | 3,890 | 5 | -0.13% | 25,941.00 | 100,587,355 |
| 15.01 | 3,890 | 5 | -0.13% | 25,916.00 | 100,490,105 |
| 15.00 | 3,890 | 5 | -0.13% | 25,891.00 | 100,392,855 |
| 15.00 | 3,890 | 5 | -0.13% | 25,879.00 | 100,346,180 |
| 15.00 | 3,890 | 5 | -0.13% | 25,878.00 | 100,342,290 |
| 14.59 | 3,885 | 10 | -0.26% | 24,878.00 | 96,452,685 |
| 14.58 | 3,885 | 10 | -0.26% | 24,875.00 | 96,441,030 |
| 14.57 | 3,870 | 25 | -0.65% | 24,870.00 | 96,421,605 |
| 14.57 | 3,870 | 25 | -0.65% | 24,270.00 | 94,099,605 |