| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,970 | 45 | -1.13% | 37,732.00 | 150,693,325 |
| 14.44 | 3,970 | 45 | -1.13% | 37,719.00 | 150,641,715 |
| 14.44 | 3,970 | 45 | -1.13% | 37,707.00 | 150,594,075 |
| 14.42 | 3,965 | 50 | -1.25% | 37,695.00 | 150,546,435 |
| 14.42 | 3,970 | 45 | -1.13% | 37,687.00 | 150,514,715 |
| 14.37 | 3,970 | 45 | -1.13% | 37,685.00 | 150,506,775 |
| 14.37 | 3,970 | 45 | -1.13% | 37,670.00 | 150,447,225 |
| 14.36 | 3,970 | 45 | -1.13% | 37,669.00 | 150,443,255 |
| 14.35 | 3,965 | 50 | -1.25% | 37,667.00 | 150,435,315 |
| 14.35 | 3,960 | 55 | -1.37% | 37,530.00 | 149,892,790 |