| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,960 | 55 | -1.37% | 37,528.00 | 149,884,870 |
| 14.34 | 3,965 | 50 | -1.25% | 37,527.00 | 149,880,910 |
| 14.33 | 3,960 | 55 | -1.37% | 37,526.00 | 149,876,945 |
| 14.32 | 3,960 | 55 | -1.37% | 37,519.00 | 149,849,225 |
| 14.32 | 3,960 | 55 | -1.37% | 37,469.00 | 149,651,225 |
| 14.32 | 3,960 | 55 | -1.37% | 37,443.00 | 149,548,265 |
| 14.29 | 3,970 | 45 | -1.13% | 37,441.00 | 149,540,345 |
| 14.29 | 3,970 | 45 | -1.13% | 37,431.00 | 149,500,645 |
| 14.26 | 3,955 | 60 | -1.50% | 37,413.00 | 149,429,185 |
| 14.26 | 3,955 | 60 | -1.50% | 37,412.00 | 149,425,230 |