| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,478 | 17 | -1.14% | 36,466.00 | 54,149,243 |
| 15.10 | 1,480 | 15 | -1.01% | 35,203.00 | 52,282,529 |
| 15.08 | 1,482 | 13 | -0.87% | 34,909.00 | 51,847,409 |
| 14.59 | 1,482 | 13 | -0.87% | 34,908.00 | 51,845,927 |
| 14.58 | 1,480 | 15 | -1.01% | 34,836.00 | 51,739,223 |
| 14.51 | 1,480 | 15 | -1.01% | 34,822.00 | 51,718,496 |
| 14.46 | 1,480 | 15 | -1.01% | 34,815.00 | 51,708,136 |
| 14.44 | 1,481 | 14 | -0.94% | 34,808.00 | 51,697,776 |
| 14.41 | 1,480 | 15 | -1.01% | 34,804.00 | 51,691,852 |
| 14.35 | 1,480 | 15 | -1.01% | 34,797.00 | 51,681,492 |