| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,493 | 25 | -1.65% | 54,317.00 | 81,749,151 |
| 14.54 | 1,494 | 24 | -1.59% | 54,217.00 | 81,599,851 |
| 14.53 | 1,493 | 25 | -1.65% | 54,167.00 | 81,525,151 |
| 14.53 | 1,493 | 25 | -1.65% | 53,874.00 | 81,087,702 |
| 14.49 | 1,494 | 24 | -1.59% | 52,748.00 | 79,406,584 |
| 14.47 | 1,493 | 25 | -1.65% | 52,648.00 | 79,257,184 |
| 14.46 | 1,493 | 25 | -1.65% | 52,448.00 | 78,958,584 |
| 14.46 | 1,493 | 25 | -1.65% | 52,228.00 | 78,630,124 |
| 14.45 | 1,493 | 25 | -1.65% | 52,055.00 | 78,371,835 |
| 14.43 | 1,498 | 20 | -1.32% | 51,926.00 | 78,179,238 |