| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,481 | 25 | +1.71% | 134,299.00 | 197,243,959 |
| 14.43 | 1,480 | 24 | +1.64% | 134,293.00 | 197,235,073 |
| 14.38 | 1,480 | 24 | +1.64% | 134,223.00 | 197,131,473 |
| 14.37 | 1,484 | 28 | +1.92% | 133,804.00 | 196,511,353 |
| 14.37 | 1,480 | 24 | +1.64% | 133,703.00 | 196,361,469 |
| 14.36 | 1,483 | 27 | +1.85% | 133,490.00 | 196,046,072 |
| 14.34 | 1,484 | 28 | +1.92% | 133,489.00 | 196,044,589 |
| 14.33 | 1,481 | 25 | +1.71% | 133,488.00 | 196,043,105 |
| 14.33 | 1,481 | 25 | +1.71% | 133,454.00 | 195,992,751 |
| 14.32 | 1,481 | 25 | +1.71% | 131,956.00 | 193,774,213 |