| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 1,489 | 33 | +2.26% | 118,507.00 | 173,838,874 |
| 13.01 | 1,496 | 40 | +2.74% | 118,457.00 | 173,764,424 |
| 13.01 | 1,496 | 40 | +2.74% | 118,447.00 | 173,749,464 |
| 12.58 | 1,487 | 31 | +2.12% | 118,427.00 | 173,719,544 |
| 12.58 | 1,486 | 30 | +2.06% | 118,298.00 | 173,527,721 |
| 12.58 | 1,486 | 30 | +2.06% | 118,143.00 | 173,297,391 |
| 12.55 | 1,483 | 27 | +1.85% | 111,207.00 | 162,899,084 |
| 12.54 | 1,495 | 39 | +2.67% | 111,113.00 | 162,759,682 |
| 12.54 | 1,495 | 39 | +2.67% | 111,013.00 | 162,610,182 |
| 12.53 | 1,495 | 39 | +2.67% | 110,703.00 | 162,146,732 |