| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,480 | 24 | +1.64% | 149,195.00 | 219,297,227 |
| 15.08 | 1,486 | 30 | +2.06% | 148,845.00 | 218,779,227 |
| 15.08 | 1,480 | 24 | +1.64% | 148,785.00 | 218,690,067 |
| 15.07 | 1,479 | 23 | +1.57% | 148,757.00 | 218,648,627 |
| 15.06 | 1,488 | 32 | +2.19% | 148,176.00 | 217,789,328 |
| 15.06 | 1,478 | 22 | +1.51% | 141,003.00 | 207,143,544 |
| 15.05 | 1,477 | 21 | +1.44% | 138,840.00 | 203,946,630 |
| 15.05 | 1,477 | 21 | +1.44% | 137,462.00 | 201,911,324 |
| 15.04 | 1,476 | 20 | +1.37% | 136,839.00 | 200,991,014 |
| 15.03 | 1,476 | 20 | +1.37% | 136,325.00 | 200,232,350 |