| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,495 | 39 | +2.67% | 159,698.00 | 234,947,165 |
| 15.19 | 1,495 | 39 | +2.67% | 157,234.00 | 231,263,485 |
| 15.19 | 1,490 | 34 | +2.33% | 155,350.00 | 228,448,848 |
| 15.19 | 1,490 | 34 | +2.33% | 154,391.00 | 227,019,938 |
| 15.18 | 1,489 | 33 | +2.26% | 154,214.00 | 226,756,520 |
| 15.17 | 1,489 | 33 | +2.26% | 154,213.00 | 226,755,031 |
| 15.16 | 1,489 | 33 | +2.26% | 154,079.00 | 226,555,505 |
| 15.16 | 1,485 | 29 | +1.99% | 152,601.00 | 224,359,863 |
| 15.15 | 1,489 | 33 | +2.26% | 152,534.00 | 224,260,368 |
| 15.15 | 1,489 | 33 | +2.26% | 152,530.00 | 224,254,412 |