| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 1,481 | 25 | +1.71% | 129,176.00 | 189,658,877 |
| 14.04 | 1,481 | 25 | +1.71% | 128,176.00 | 188,178,067 |
| 14.03 | 1,482 | 26 | +1.78% | 126,719.00 | 186,019,505 |
| 14.01 | 1,482 | 26 | +1.78% | 125,719.00 | 184,537,505 |
| 14.00 | 1,482 | 26 | +1.78% | 125,718.00 | 184,536,023 |
| 13.59 | 1,482 | 26 | +1.78% | 124,248.00 | 182,357,483 |
| 13.55 | 1,481 | 25 | +1.71% | 124,088.00 | 182,120,363 |
| 13.50 | 1,481 | 25 | +1.71% | 123,007.00 | 180,519,402 |
| 13.49 | 1,481 | 25 | +1.71% | 123,000.00 | 180,509,035 |
| 13.47 | 1,482 | 26 | +1.78% | 122,145.00 | 179,242,780 |