| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,480 | 24 | +1.64% | 130,980.00 | 192,328,870 |
| 14.30 | 1,481 | 25 | +1.71% | 130,959.00 | 192,297,790 |
| 14.28 | 1,480 | 24 | +1.64% | 130,752.00 | 191,991,223 |
| 14.26 | 1,479 | 23 | +1.57% | 130,617.00 | 191,791,423 |
| 14.25 | 1,474 | 18 | +1.23% | 130,596.00 | 191,760,364 |
| 14.25 | 1,480 | 24 | +1.64% | 130,454.00 | 191,551,056 |
| 14.24 | 1,480 | 24 | +1.64% | 130,248.00 | 191,246,176 |
| 14.23 | 1,479 | 23 | +1.57% | 130,226.00 | 191,213,617 |
| 14.16 | 1,481 | 25 | +1.71% | 130,206.00 | 191,184,037 |
| 14.16 | 1,472 | 16 | +1.09% | 129,206.00 | 189,703,037 |