| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,488 | 32 | +2.19% | 152,527.00 | 224,249,945 |
| 15.15 | 1,488 | 32 | +2.19% | 152,518.00 | 224,236,553 |
| 15.15 | 1,488 | 32 | +2.19% | 152,398.00 | 224,057,993 |
| 15.14 | 1,488 | 32 | +2.19% | 152,335.00 | 223,964,249 |
| 15.13 | 1,490 | 34 | +2.33% | 152,333.00 | 223,961,273 |
| 15.13 | 1,489 | 33 | +2.26% | 152,317.00 | 223,937,434 |
| 15.12 | 1,485 | 29 | +1.99% | 152,171.00 | 223,720,110 |
| 15.11 | 1,485 | 29 | +1.99% | 152,119.00 | 223,642,890 |
| 15.11 | 1,489 | 33 | +2.26% | 151,809.00 | 223,182,540 |
| 15.10 | 1,485 | 29 | +1.99% | 149,196.00 | 219,298,712 |