| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 1,508 | 10 | -0.66% | 33,936.00 | 51,222,265 |
| 12.55 | 1,508 | 10 | -0.66% | 33,900.00 | 51,167,977 |
| 12.54 | 1,506 | 12 | -0.80% | 33,539.00 | 50,623,589 |
| 12.54 | 1,508 | 10 | -0.66% | 33,402.00 | 50,417,267 |
| 12.52 | 1,508 | 10 | -0.66% | 33,202.00 | 50,115,667 |
| 12.51 | 1,506 | 12 | -0.80% | 33,182.00 | 50,085,526 |
| 12.48 | 1,508 | 10 | -0.66% | 33,163.00 | 50,056,912 |
| 12.46 | 1,508 | 10 | -0.66% | 32,837.00 | 49,565,304 |
| 12.45 | 1,507 | 11 | -0.73% | 32,504.00 | 49,063,173 |
| 12.41 | 1,508 | 10 | -0.66% | 32,480.00 | 49,027,005 |