| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,040 | 120 | +0.80% | 31,566.00 | 475,596,200 |
| 15.19 | 15,040 | 120 | +0.80% | 31,031.00 | 467,549,800 |
| 15.19 | 15,040 | 120 | +0.80% | 31,026.00 | 467,474,600 |
| 15.19 | 15,050 | 130 | +0.87% | 30,975.00 | 466,707,560 |
| 15.18 | 15,040 | 120 | +0.80% | 30,966.00 | 466,572,110 |
| 15.18 | 15,040 | 120 | +0.80% | 30,800.00 | 464,075,470 |
| 15.18 | 15,050 | 130 | +0.87% | 30,775.00 | 463,699,470 |
| 15.17 | 15,040 | 120 | +0.80% | 30,774.00 | 463,684,420 |
| 15.17 | 15,040 | 120 | +0.80% | 30,773.00 | 463,669,380 |
| 15.16 | 15,040 | 120 | +0.80% | 30,623.00 | 461,413,380 |