| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 16,430 | 30 | +0.18% | 33,747.00 | 559,194,400 |
| 14.21 | 16,440 | 40 | +0.24% | 33,447.00 | 554,263,500 |
| 14.21 | 16,440 | 40 | +0.24% | 33,440.00 | 554,148,370 |
| 14.20 | 16,440 | 40 | +0.24% | 33,439.00 | 554,131,930 |
| 14.20 | 16,440 | 40 | +0.24% | 33,438.00 | 554,115,490 |
| 14.18 | 16,440 | 40 | +0.24% | 33,437.00 | 554,099,050 |
| 14.17 | 16,440 | 40 | +0.24% | 33,436.00 | 554,082,610 |
| 14.17 | 16,450 | 50 | +0.30% | 33,435.00 | 554,066,170 |
| 14.16 | 16,440 | 40 | +0.24% | 33,434.00 | 554,049,720 |
| 14.16 | 16,440 | 40 | +0.24% | 33,433.00 | 554,033,280 |