| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 15,020 | 180 | -1.19% | 36,892.00 | 554,142,120 |
| 14.52 | 15,090 | 110 | -0.73% | 36,885.00 | 554,036,980 |
| 14.51 | 15,090 | 110 | -0.73% | 36,881.00 | 553,976,620 |
| 14.50 | 15,090 | 110 | -0.73% | 36,869.00 | 553,796,030 |
| 14.50 | 15,090 | 110 | -0.73% | 36,868.00 | 553,780,940 |
| 14.50 | 15,020 | 180 | -1.19% | 36,864.00 | 553,720,580 |
| 14.49 | 15,090 | 110 | -0.73% | 36,857.00 | 553,615,440 |
| 14.48 | 15,020 | 180 | -1.19% | 36,852.00 | 553,539,990 |
| 14.48 | 15,020 | 180 | -1.19% | 36,841.00 | 553,374,490 |
| 14.47 | 15,020 | 180 | -1.19% | 36,834.00 | 553,269,350 |