| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,420 | 20 | +0.12% | 40,836.00 | 675,462,880 |
| 15.19 | 16,400 | 0 | 0.00% | 40,465.00 | 669,371,060 |
| 15.18 | 16,400 | 0 | 0.00% | 40,440.00 | 668,961,060 |
| 15.18 | 16,400 | 0 | 0.00% | 40,437.00 | 668,911,860 |
| 15.16 | 16,400 | 0 | 0.00% | 40,436.00 | 668,895,460 |
| 15.16 | 16,400 | 0 | 0.00% | 40,425.00 | 668,715,060 |
| 15.16 | 16,400 | 0 | 0.00% | 40,424.00 | 668,698,660 |
| 15.14 | 16,400 | 0 | 0.00% | 40,120.00 | 663,713,060 |
| 15.14 | 16,400 | 0 | 0.00% | 40,119.00 | 663,696,660 |
| 15.12 | 16,420 | 20 | +0.12% | 40,018.00 | 662,040,260 |