| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 16,380 | 20 | -0.13% | 35,088.00 | 581,176,460 |
| 14.30 | 16,390 | 10 | -0.07% | 34,989.00 | 579,554,840 |
| 14.30 | 16,380 | 20 | -0.13% | 34,672.00 | 574,359,230 |
| 14.30 | 16,390 | 10 | -0.07% | 34,417.00 | 570,181,630 |
| 14.30 | 16,390 | 10 | -0.07% | 34,385.00 | 569,657,150 |
| 14.28 | 16,390 | 10 | -0.07% | 34,382.00 | 569,607,980 |
| 14.28 | 16,400 | 0 | 0.00% | 34,331.00 | 568,771,590 |
| 14.28 | 16,400 | 0 | 0.00% | 34,306.00 | 568,361,590 |
| 14.28 | 16,400 | 0 | 0.00% | 34,281.00 | 567,951,590 |
| 14.28 | 16,400 | 0 | 0.00% | 34,256.00 | 567,541,590 |