| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 15,100 | 100 | -0.66% | 37,243.00 | 559,440,020 |
| 14.58 | 15,100 | 100 | -0.66% | 37,238.00 | 559,364,520 |
| 14.58 | 15,090 | 110 | -0.73% | 36,937.00 | 554,820,060 |
| 14.57 | 15,090 | 110 | -0.73% | 36,933.00 | 554,759,700 |
| 14.56 | 15,040 | 160 | -1.06% | 36,921.00 | 554,578,900 |
| 14.55 | 15,040 | 160 | -1.06% | 36,918.00 | 554,533,780 |
| 14.55 | 15,090 | 110 | -0.73% | 36,914.00 | 554,473,620 |
| 14.55 | 15,030 | 170 | -1.12% | 36,909.00 | 554,398,170 |
| 14.54 | 15,090 | 110 | -0.73% | 36,908.00 | 554,383,140 |
| 14.53 | 15,090 | 110 | -0.73% | 36,897.00 | 554,217,570 |