| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 16,440 | 40 | +0.24% | 33,432.00 | 554,016,840 |
| 14.14 | 16,440 | 40 | +0.24% | 33,431.00 | 554,000,400 |
| 14.13 | 16,440 | 40 | +0.24% | 33,430.00 | 553,983,960 |
| 14.12 | 16,440 | 40 | +0.24% | 33,429.00 | 553,967,520 |
| 14.12 | 16,450 | 50 | +0.30% | 33,428.00 | 553,951,080 |
| 14.11 | 16,440 | 40 | +0.24% | 33,426.00 | 553,918,190 |
| 14.10 | 16,440 | 40 | +0.24% | 33,425.00 | 553,901,750 |
| 14.10 | 16,440 | 40 | +0.24% | 33,424.00 | 553,885,310 |
| 14.08 | 16,450 | 50 | +0.30% | 33,422.00 | 553,852,430 |
| 14.08 | 16,440 | 40 | +0.24% | 33,222.00 | 550,562,430 |