| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 16,450 | 50 | +0.30% | 35,848.00 | 593,633,710 |
| 14.44 | 16,420 | 20 | +0.12% | 35,847.00 | 593,617,260 |
| 14.38 | 16,420 | 20 | +0.12% | 35,762.00 | 592,221,560 |
| 14.38 | 16,420 | 20 | +0.12% | 35,712.00 | 591,400,560 |
| 14.37 | 16,400 | 0 | 0.00% | 35,697.00 | 591,154,540 |
| 14.37 | 16,390 | 10 | -0.07% | 35,696.00 | 591,138,140 |
| 14.35 | 16,390 | 10 | -0.07% | 35,286.00 | 584,418,240 |
| 14.35 | 16,370 | 30 | -0.19% | 35,285.00 | 584,401,850 |
| 14.35 | 16,370 | 30 | -0.19% | 35,280.00 | 584,320,000 |
| 14.32 | 16,380 | 20 | -0.13% | 35,093.00 | 581,258,360 |