| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 16,390 | 10 | -0.07% | 39,918.00 | 660,399,320 |
| 15.12 | 16,400 | 0 | 0.00% | 39,868.00 | 659,579,820 |
| 15.12 | 16,390 | 10 | -0.07% | 39,818.00 | 658,759,820 |
| 15.11 | 16,400 | 0 | 0.00% | 39,768.00 | 657,940,320 |
| 15.10 | 16,400 | 0 | 0.00% | 39,718.00 | 657,120,320 |
| 15.09 | 16,450 | 50 | +0.30% | 37,088.00 | 613,980,070 |
| 15.08 | 16,430 | 30 | +0.18% | 37,087.00 | 613,963,620 |
| 15.07 | 16,450 | 50 | +0.30% | 37,086.00 | 613,947,190 |
| 15.01 | 16,470 | 70 | +0.42% | 37,085.00 | 613,930,740 |
| 15.00 | 16,430 | 30 | +0.18% | 37,084.00 | 613,914,270 |