| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 16,430 | 30 | +0.18% | 37,059.00 | 613,503,520 |
| 14.59 | 16,480 | 80 | +0.48% | 37,034.00 | 613,092,760 |
| 14.59 | 16,440 | 40 | +0.24% | 37,014.00 | 612,763,840 |
| 14.59 | 16,420 | 20 | +0.12% | 37,013.00 | 612,747,400 |
| 14.58 | 16,400 | 0 | 0.00% | 36,816.00 | 609,512,660 |
| 14.58 | 16,410 | 10 | +0.06% | 36,766.00 | 608,692,660 |
| 14.57 | 16,420 | 20 | +0.12% | 36,716.00 | 607,872,160 |
| 14.56 | 16,410 | 10 | +0.06% | 36,715.00 | 607,855,740 |
| 14.55 | 16,410 | 10 | +0.06% | 36,564.00 | 605,377,830 |
| 14.54 | 16,400 | 0 | 0.00% | 36,557.00 | 605,262,960 |