| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,198 | 10 | -0.83% | 51,094.00 | 61,173,436 |
| 15.19 | 1,198 | 10 | -0.83% | 50,164.00 | 60,059,296 |
| 15.19 | 1,192 | 16 | -1.33% | 50,163.00 | 60,058,098 |
| 15.19 | 1,193 | 15 | -1.25% | 50,050.00 | 59,923,396 |
| 15.18 | 1,194 | 14 | -1.16% | 50,048.00 | 59,921,005 |
| 15.15 | 1,198 | 10 | -0.83% | 50,047.00 | 59,919,811 |
| 15.15 | 1,192 | 16 | -1.33% | 49,610.00 | 59,399,204 |
| 15.15 | 1,192 | 16 | -1.33% | 49,609.00 | 59,398,012 |
| 15.12 | 1,198 | 10 | -0.83% | 49,596.00 | 59,382,515 |
| 15.12 | 1,194 | 14 | -1.16% | 49,595.00 | 59,381,317 |