| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 1,199 | 4 | -0.34% | 9,487.00 | 11,358,595 |
| 11.54 | 1,200 | 3 | -0.25% | 9,484.00 | 11,354,998 |
| 11.46 | 1,200 | 3 | -0.25% | 9,481.00 | 11,351,400 |
| 11.44 | 1,199 | 4 | -0.34% | 9,471.00 | 11,339,409 |
| 11.43 | 1,199 | 4 | -0.34% | 9,470.00 | 11,338,210 |
| 11.43 | 1,199 | 4 | -0.34% | 9,466.00 | 11,333,414 |
| 11.41 | 1,200 | 3 | -0.25% | 9,465.00 | 11,332,215 |
| 11.40 | 1,196 | 7 | -0.59% | 9,464.00 | 11,331,015 |
| 11.34 | 1,200 | 3 | -0.25% | 9,454.00 | 11,319,055 |
| 11.32 | 1,200 | 3 | -0.25% | 9,452.00 | 11,316,655 |