| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,197 | 6 | -0.50% | 15,137.00 | 18,126,654 |
| 15.10 | 1,197 | 6 | -0.50% | 14,837.00 | 17,767,554 |
| 15.00 | 1,199 | 4 | -0.34% | 14,483.00 | 17,343,807 |
| 15.00 | 1,199 | 4 | -0.34% | 14,479.00 | 17,339,011 |
| 14.49 | 1,199 | 4 | -0.34% | 14,475.00 | 17,334,215 |
| 14.47 | 1,199 | 4 | -0.34% | 14,470.00 | 17,328,220 |
| 14.42 | 1,199 | 4 | -0.34% | 14,410.00 | 17,256,280 |
| 14.42 | 1,199 | 4 | -0.34% | 14,406.00 | 17,251,484 |
| 14.41 | 1,197 | 6 | -0.50% | 14,401.00 | 17,245,489 |
| 14.32 | 1,199 | 4 | -0.34% | 14,381.00 | 17,221,541 |