| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 1,208 | 2 | -0.17% | 4,262.00 | 5,134,836 |
| 11.35 | 1,208 | 2 | -0.17% | 4,261.00 | 5,133,628 |
| 11.35 | 1,208 | 2 | -0.17% | 4,260.00 | 5,132,420 |
| 11.35 | 1,208 | 2 | -0.17% | 4,259.00 | 5,131,212 |
| 11.33 | 1,202 | 8 | -0.67% | 4,258.00 | 5,130,004 |
| 11.20 | 1,205 | 5 | -0.42% | 4,158.00 | 5,009,804 |
| 11.12 | 1,208 | 2 | -0.17% | 4,153.00 | 5,003,779 |
| 11.11 | 1,205 | 5 | -0.42% | 4,152.00 | 5,002,571 |
| 10.43 | 1,210 | 0 | 0.00% | 4,118.00 | 4,961,601 |
| 10.43 | 1,199 | 11 | -0.91% | 4,117.00 | 4,960,391 |