| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 1,203 | 0 | 0.00% | 7,485.00 | 8,957,617 |
| 09.58 | 1,205 | 2 | +0.16% | 7,272.00 | 8,701,378 |
| 09.57 | 1,205 | 2 | +0.16% | 7,271.00 | 8,700,173 |
| 09.56 | 1,203 | 0 | 0.00% | 7,268.00 | 8,696,560 |
| 09.54 | 1,203 | 0 | 0.00% | 6,921.00 | 8,279,119 |
| 09.48 | 1,203 | 0 | 0.00% | 6,916.00 | 8,273,104 |
| 09.47 | 1,202 | 1 | -0.09% | 5,916.00 | 7,070,930 |
| 09.45 | 1,195 | 8 | -0.67% | 5,915.00 | 7,069,728 |
| 09.43 | 1,202 | 1 | -0.09% | 5,821.00 | 6,957,398 |
| 09.43 | 1,195 | 8 | -0.67% | 5,812.00 | 6,946,583 |