| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 1,203 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,203 | 7 | -0.58% | 26,091.00 | 31,375,782 |
| 15.17 | 1,203 | 7 | -0.58% | 25,473.00 | 30,632,328 |
| 15.14 | 1,203 | 7 | -0.58% | 23,973.00 | 28,827,828 |
| 15.13 | 1,203 | 7 | -0.58% | 23,473.00 | 28,226,328 |
| 15.11 | 1,203 | 7 | -0.58% | 22,973.00 | 27,624,828 |
| 15.10 | 1,202 | 8 | -0.67% | 22,963.00 | 27,612,798 |
| 15.08 | 1,203 | 7 | -0.58% | 22,863.00 | 27,492,598 |
| 15.08 | 1,203 | 7 | -0.58% | 22,860.00 | 27,488,989 |
| 15.07 | 1,203 | 7 | -0.58% | 17,860.00 | 21,473,989 |