| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 1,210 | 0 | 0.00% | 4,116.00 | 4,959,192 |
| 10.40 | 1,198 | 12 | -1.00% | 4,115.00 | 4,957,982 |
| 10.40 | 1,211 | 1 | +0.08% | 4,083.00 | 4,919,645 |
| 10.40 | 1,211 | 1 | +0.08% | 4,072.00 | 4,906,334 |
| 10.40 | 1,211 | 1 | +0.08% | 4,061.00 | 4,893,023 |
| 10.40 | 1,199 | 11 | -0.91% | 4,058.00 | 4,889,403 |
| 10.39 | 1,210 | 0 | 0.00% | 4,035.00 | 4,861,594 |
| 10.39 | 1,199 | 11 | -0.91% | 4,030.00 | 4,855,584 |
| 10.36 | 1,200 | 10 | -0.83% | 4,027.00 | 4,851,987 |
| 10.35 | 1,200 | 10 | -0.83% | 3,427.00 | 4,131,987 |