| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 1,200 | 3 | -0.25% | 8,756.00 | 10,484,250 |
| 10.30 | 1,202 | 1 | -0.09% | 7,956.00 | 9,524,250 |
| 10.28 | 1,200 | 3 | -0.25% | 7,955.00 | 9,523,048 |
| 10.25 | 1,204 | 1 | +0.08% | 7,950.00 | 9,517,048 |
| 10.24 | 1,205 | 2 | +0.16% | 7,940.00 | 9,505,008 |
| 10.22 | 1,203 | 0 | 0.00% | 7,935.00 | 9,498,983 |
| 10.12 | 1,205 | 2 | +0.16% | 7,493.00 | 8,967,257 |
| 10.08 | 1,205 | 2 | +0.16% | 7,491.00 | 8,964,847 |
| 10.08 | 1,205 | 2 | +0.16% | 7,490.00 | 8,963,642 |
| 10.07 | 1,205 | 2 | +0.16% | 7,489.00 | 8,962,437 |