| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 1,211 | 1 | +0.08% | 3,425.00 | 4,129,586 |
| 10.14 | 1,212 | 2 | +0.16% | 3,415.00 | 4,117,476 |
| 10.13 | 1,212 | 2 | +0.16% | 3,407.00 | 4,107,804 |
| 10.12 | 1,196 | 14 | -1.16% | 3,311.00 | 3,991,458 |
| 10.12 | 1,196 | 14 | -1.16% | 3,200.00 | 3,858,702 |
| 10.06 | 1,207 | 3 | -0.25% | 3,199.00 | 3,857,506 |
| 10.06 | 1,196 | 14 | -1.16% | 3,188.00 | 3,844,339 |
| 10.05 | 1,207 | 3 | -0.25% | 1,914.00 | 2,318,340 |
| 10.01 | 1,210 | 0 | 0.00% | 1,828.00 | 2,214,538 |
| 10.01 | 1,207 | 3 | -0.25% | 1,826.00 | 2,212,118 |