| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,199 | 4 | -0.34% | 14,377.00 | 17,216,745 |
| 14.23 | 1,199 | 4 | -0.34% | 14,372.00 | 17,210,750 |
| 14.22 | 1,200 | 3 | -0.25% | 14,364.00 | 17,201,158 |
| 14.22 | 1,200 | 3 | -0.25% | 14,354.00 | 17,189,158 |
| 13.57 | 1,200 | 3 | -0.25% | 14,349.00 | 17,183,158 |
| 13.54 | 1,200 | 3 | -0.25% | 14,344.00 | 17,177,158 |
| 13.46 | 1,196 | 7 | -0.59% | 14,343.00 | 17,175,958 |
| 13.46 | 1,197 | 6 | -0.50% | 12,031.00 | 14,410,806 |
| 13.44 | 1,197 | 6 | -0.50% | 12,026.00 | 14,404,821 |
| 13.37 | 1,197 | 6 | -0.50% | 12,021.00 | 14,398,836 |