시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,300 |
500 |
-1.17% |
111,161.00 |
4,754,332,450 |
| 15.19 |
42,350 |
450 |
-1.06% |
108,582.00 |
4,645,240,750 |
| 15.19 |
42,350 |
450 |
-1.06% |
108,574.00 |
4,644,901,950 |
| 15.19 |
42,350 |
450 |
-1.06% |
108,374.00 |
4,636,431,950 |
| 15.19 |
42,350 |
450 |
-1.06% |
108,372.00 |
4,636,347,300 |
| 15.19 |
42,350 |
450 |
-1.06% |
108,315.00 |
4,633,933,350 |
| 15.18 |
42,350 |
450 |
-1.06% |
108,232.00 |
4,630,418,300 |
| 15.18 |
42,300 |
500 |
-1.17% |
108,106.00 |
4,625,083,500 |
| 15.18 |
42,350 |
450 |
-1.06% |
108,079.00 |
4,623,941,400 |
| 15.17 |
42,350 |
450 |
-1.06% |
108,074.00 |
4,623,729,650 |