시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.00 |
46,250 |
400 |
-0.86% |
64,348.00 |
2,979,943,050 |
| 11.59 |
46,300 |
350 |
-0.76% |
64,167.00 |
2,971,571,800 |
| 11.58 |
46,250 |
400 |
-0.86% |
64,166.00 |
2,971,525,500 |
| 11.58 |
46,300 |
350 |
-0.76% |
64,082.00 |
2,967,640,500 |
| 11.58 |
46,250 |
400 |
-0.86% |
64,077.00 |
2,967,409,000 |
| 11.58 |
46,250 |
400 |
-0.86% |
64,059.00 |
2,966,576,500 |
| 11.57 |
46,250 |
400 |
-0.86% |
64,053.00 |
2,966,299,000 |
| 11.57 |
46,250 |
400 |
-0.86% |
64,052.00 |
2,966,252,750 |
| 11.57 |
46,300 |
350 |
-0.76% |
64,050.00 |
2,966,160,250 |
| 11.55 |
46,300 |
350 |
-0.76% |
64,047.00 |
2,966,021,350 |