시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.08 |
46,150 |
500 |
-1.08% |
68,817.00 |
3,186,482,200 |
| 13.08 |
46,250 |
400 |
-0.86% |
68,816.00 |
3,186,436,050 |
| 13.08 |
46,250 |
400 |
-0.86% |
68,815.00 |
3,186,389,800 |
| 13.07 |
46,200 |
450 |
-0.97% |
68,814.00 |
3,186,343,550 |
| 13.07 |
46,100 |
550 |
-1.18% |
68,813.00 |
3,186,297,350 |
| 13.07 |
46,150 |
500 |
-1.08% |
68,763.00 |
3,183,990,950 |
| 13.06 |
46,150 |
500 |
-1.08% |
68,758.00 |
3,183,760,200 |
| 13.06 |
46,150 |
500 |
-1.08% |
68,457.00 |
3,169,869,050 |
| 13.06 |
46,200 |
450 |
-0.97% |
68,452.00 |
3,169,638,300 |
| 13.05 |
46,200 |
450 |
-0.97% |
68,451.00 |
3,169,592,100 |