시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
46,750 |
800 |
-1.69% |
87,546.00 |
4,108,155,750 |
| 15.06 |
46,750 |
800 |
-1.69% |
87,545.00 |
4,108,109,000 |
| 15.06 |
46,750 |
800 |
-1.69% |
87,535.00 |
4,107,641,500 |
| 15.06 |
46,750 |
800 |
-1.69% |
87,512.00 |
4,106,566,250 |
| 15.06 |
46,750 |
800 |
-1.69% |
87,501.00 |
4,106,052,000 |
| 15.05 |
46,750 |
800 |
-1.69% |
87,491.00 |
4,105,584,500 |
| 15.05 |
46,750 |
800 |
-1.69% |
87,447.00 |
4,103,527,550 |
| 15.05 |
46,750 |
800 |
-1.69% |
87,446.00 |
4,103,480,800 |
| 15.04 |
46,700 |
850 |
-1.79% |
87,440.00 |
4,103,200,550 |
| 15.03 |
46,700 |
850 |
-1.79% |
87,439.00 |
4,103,153,850 |