시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
46,450 |
200 |
-0.43% |
80,738.00 |
3,738,875,350 |
| 15.00 |
46,400 |
250 |
-0.54% |
80,737.00 |
3,738,828,900 |
| 15.00 |
46,400 |
250 |
-0.54% |
80,732.00 |
3,738,596,900 |
| 15.00 |
46,450 |
200 |
-0.43% |
80,731.00 |
3,738,550,500 |
| 15.00 |
46,400 |
250 |
-0.54% |
80,730.00 |
3,738,504,050 |
| 14.59 |
46,450 |
200 |
-0.43% |
80,725.00 |
3,738,272,050 |
| 14.59 |
46,400 |
250 |
-0.54% |
80,723.00 |
3,738,179,150 |
| 14.59 |
46,400 |
250 |
-0.54% |
80,722.00 |
3,738,132,750 |
| 14.59 |
46,350 |
300 |
-0.65% |
80,454.00 |
3,725,710,700 |
| 14.58 |
46,400 |
250 |
-0.54% |
80,374.00 |
3,722,002,700 |