시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
46,450 |
200 |
-0.43% |
81,461.00 |
3,772,463,000 |
| 15.02 |
46,450 |
200 |
-0.43% |
81,444.00 |
3,771,673,350 |
| 15.02 |
46,500 |
150 |
-0.33% |
81,424.00 |
3,770,744,350 |
| 15.01 |
46,500 |
150 |
-0.33% |
81,413.00 |
3,770,232,850 |
| 15.01 |
46,500 |
150 |
-0.33% |
81,412.00 |
3,770,186,350 |
| 15.01 |
46,450 |
200 |
-0.43% |
81,046.00 |
3,753,181,950 |
| 15.01 |
46,450 |
200 |
-0.43% |
80,779.00 |
3,740,779,800 |
| 15.01 |
46,450 |
200 |
-0.43% |
80,778.00 |
3,740,733,350 |
| 15.01 |
46,450 |
200 |
-0.43% |
80,777.00 |
3,740,686,900 |
| 15.00 |
46,450 |
200 |
-0.43% |
80,738.00 |
3,738,875,350 |