시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
46,550 |
100 |
-0.22% |
82,484.00 |
3,820,049,350 |
| 15.05 |
46,550 |
100 |
-0.22% |
82,474.00 |
3,819,583,850 |
| 15.05 |
46,550 |
100 |
-0.22% |
82,468.00 |
3,819,304,550 |
| 15.05 |
46,550 |
100 |
-0.22% |
82,466.00 |
3,819,211,450 |
| 15.04 |
46,550 |
100 |
-0.22% |
82,456.00 |
3,818,745,950 |
| 15.04 |
46,550 |
100 |
-0.22% |
82,155.00 |
3,804,734,400 |
| 15.04 |
46,500 |
150 |
-0.33% |
82,151.00 |
3,804,548,200 |
| 15.04 |
46,500 |
150 |
-0.33% |
82,125.00 |
3,803,339,050 |
| 15.03 |
46,500 |
150 |
-0.33% |
82,075.00 |
3,801,014,050 |
| 15.03 |
46,500 |
150 |
-0.33% |
82,071.00 |
3,800,827,900 |