| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 46,650 | 0 | 0.00% | 89,142.00 | 4,130,581,500 |
| 15.19 | 46,650 | 0 | 0.00% | 87,150.00 | 4,037,654,700 |
| 15.19 | 46,650 | 0 | 0.00% | 87,066.00 | 4,033,736,100 |
| 15.19 | 46,700 | 50 | +0.10% | 86,891.00 | 4,025,571,500 |
| 15.19 | 46,700 | 50 | +0.10% | 86,638.00 | 4,013,771,400 |
| 15.19 | 46,700 | 50 | +0.10% | 86,627.00 | 4,013,258,200 |
| 15.18 | 46,700 | 50 | +0.10% | 86,577.00 | 4,010,923,200 |
| 15.18 | 46,650 | 0 | 0.00% | 86,302.00 | 3,998,094,400 |
| 15.18 | 46,600 | 50 | -0.11% | 86,141.00 | 3,990,586,250 |
| 15.18 | 46,600 | 50 | -0.11% | 86,135.00 | 3,990,306,600 |