시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.31 |
46,300 |
350 |
-0.76% |
23,069.00 |
1,073,155,050 |
| 09.31 |
46,300 |
350 |
-0.76% |
23,046.00 |
1,072,090,150 |
| 09.31 |
46,200 |
450 |
-0.97% |
23,042.00 |
1,071,904,950 |
| 09.31 |
46,250 |
400 |
-0.86% |
22,939.00 |
1,067,141,950 |
| 09.30 |
46,300 |
350 |
-0.76% |
22,002.00 |
1,023,805,650 |
| 09.30 |
46,250 |
400 |
-0.86% |
21,921.00 |
1,020,055,350 |
| 09.30 |
46,300 |
350 |
-0.76% |
21,912.00 |
1,019,638,950 |
| 09.30 |
46,300 |
350 |
-0.76% |
21,897.00 |
1,018,945,100 |
| 09.29 |
46,300 |
350 |
-0.76% |
21,479.00 |
999,591,700 |
| 09.29 |
46,300 |
350 |
-0.76% |
21,456.00 |
998,526,800 |