| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 46,650 | 0 | 0.00% | 83,824.00 | 3,882,488,900 |
| 15.11 | 46,650 | 0 | 0.00% | 83,605.00 | 3,872,272,550 |
| 15.11 | 46,650 | 0 | 0.00% | 83,579.00 | 3,871,059,700 |
| 15.11 | 46,650 | 0 | 0.00% | 83,577.00 | 3,870,966,400 |
| 15.10 | 46,650 | 0 | 0.00% | 83,576.00 | 3,870,919,750 |
| 15.10 | 46,650 | 0 | 0.00% | 83,565.00 | 3,870,406,600 |
| 15.10 | 46,650 | 0 | 0.00% | 83,515.00 | 3,868,074,100 |
| 15.10 | 46,600 | 50 | -0.11% | 83,510.00 | 3,867,840,850 |
| 15.10 | 46,650 | 0 | 0.00% | 83,487.00 | 3,866,769,050 |
| 15.09 | 46,650 | 0 | 0.00% | 83,479.00 | 3,866,395,850 |