| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,090 | 10 | +0.24% | 10,937.00 | 44,364,060 |
| 15.18 | 4,090 | 10 | +0.24% | 10,499.00 | 42,572,640 |
| 15.14 | 4,090 | 10 | +0.24% | 10,491.00 | 42,539,920 |
| 15.09 | 4,090 | 10 | +0.24% | 10,490.00 | 42,535,830 |
| 15.08 | 4,090 | 10 | +0.24% | 10,488.00 | 42,527,650 |
| 15.08 | 4,090 | 10 | +0.24% | 10,338.00 | 41,914,150 |
| 15.02 | 4,090 | 10 | +0.24% | 10,268.00 | 41,627,850 |
| 14.56 | 4,090 | 10 | +0.24% | 9,195.00 | 37,239,280 |
| 14.43 | 4,090 | 10 | +0.24% | 9,045.00 | 36,625,780 |
| 14.36 | 4,090 | 10 | +0.24% | 9,041.00 | 36,609,420 |