| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,990 | 160 | -3.86% | 1,931.00 | 7,758,695 |
| 09.27 | 4,000 | 150 | -3.62% | 1,927.00 | 7,742,735 |
| 09.26 | 4,000 | 150 | -3.62% | 1,842.00 | 7,402,735 |
| 09.25 | 4,000 | 150 | -3.62% | 1,792.00 | 7,202,735 |
| 09.24 | 4,000 | 150 | -3.62% | 1,779.00 | 7,150,735 |
| 09.24 | 3,990 | 160 | -3.86% | 1,778.00 | 7,146,735 |
| 09.22 | 4,000 | 150 | -3.62% | 1,766.00 | 7,098,855 |
| 09.22 | 3,990 | 160 | -3.86% | 1,762.00 | 7,082,855 |
| 09.22 | 4,000 | 150 | -3.62% | 1,757.00 | 7,062,905 |
| 09.20 | 4,000 | 150 | -3.62% | 1,386.00 | 5,578,905 |